Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.47 |
1.64 |
1.46 |
1.51 |
47800 |
0.04 |
|
2.72% |
2017-12-15 |
1.94 |
2 |
1.88 |
1.94 |
15000 |
0.00 |
|
0.00% |
2017-12-14 |
1.95 |
2.13 |
1.89 |
1.94 |
40000 |
-0.01 |
|
-0.51% |
2017-12-13 |
2.04 |
2.05 |
1.9 |
1.93 |
48600 |
-0.11 |
|
-5.39% |
2017-12-12 |
2.05 |
2.05 |
1.9 |
1.91 |
15900 |
-0.14 |
|
-6.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|