| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.42 |
42.92 |
42.11 |
42.63 |
89900 |
0.21 |
 |
0.50% |
| 2017-12-15 |
40.91 |
42.19 |
40.12 |
41.89 |
470100 |
0.98 |
|
2.40% |
| 2017-12-14 |
41.95 |
42.46 |
40 |
41 |
319500 |
-0.95 |
 |
-2.26% |
| 2017-12-13 |
43.26 |
43.82 |
42.56 |
43.21 |
77100 |
-0.05 |
|
-0.12% |
| 2017-12-12 |
42.94 |
43.54 |
42.81 |
43.17 |
90900 |
0.23 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
