| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.69 |
52.04 |
47.29 |
48.92 |
67187800 |
-2.77 |
 |
-5.36% |
| 2017-12-15 |
43.4 |
44.84 |
43.07 |
44.56 |
47476900 |
1.16 |
 |
2.67% |
| 2017-12-14 |
43.43 |
43.57 |
43.015 |
43.26 |
19644900 |
-0.17 |
|
-0.39% |
| 2017-12-13 |
43.65 |
43.66 |
43.24 |
43.34 |
21399400 |
-0.31 |
|
-0.71% |
| 2017-12-12 |
43.47 |
43.62 |
43.08 |
43.33 |
16557300 |
-0.14 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
