| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.99 |
6.04 |
5.81 |
5.96 |
380100 |
-0.03 |
 |
-0.50% |
| 2017-12-15 |
6.05 |
6.29 |
5.88 |
6.2 |
964800 |
0.15 |
 |
2.48% |
| 2017-12-14 |
6.38 |
6.4 |
5.93 |
6.03 |
755900 |
-0.35 |
|
-5.49% |
| 2017-12-13 |
5.84 |
6.29 |
5.84 |
6.28 |
699300 |
0.44 |
|
7.53% |
| 2017-12-12 |
5.83 |
5.95 |
5.71 |
5.82 |
591700 |
-0.01 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
