| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.09 |
22.12 |
20.09 |
21.04 |
1313000 |
-1.05 |
 |
-4.75% |
| 2017-12-15 |
31 |
31.29 |
29.69 |
30.28 |
3270600 |
-0.72 |
|
-2.32% |
| 2017-12-14 |
30.65 |
31.26 |
30.27 |
30.79 |
909400 |
0.14 |
 |
0.46% |
| 2017-12-13 |
29.75 |
30.99 |
29.75 |
30.7 |
849000 |
0.95 |
|
3.19% |
| 2017-12-12 |
29.49 |
30.18 |
28.93 |
29.61 |
568400 |
0.12 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
