| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
5.5 |
5.25 |
5.3 |
14100 |
-0.20 |
 |
-3.64% |
| 2017-12-15 |
9.1 |
9.4 |
9 |
9.4 |
40300 |
0.30 |
 |
3.30% |
| 2017-12-14 |
9.966 |
9.975 |
9 |
9.15 |
20100 |
-0.82 |
|
-8.19% |
| 2017-12-13 |
9 |
9.75 |
8.98 |
9.7 |
8100 |
0.70 |
|
7.78% |
| 2017-12-12 |
9 |
9 |
8.85 |
8.95 |
3200 |
-0.05 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
