| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.08 |
1.09 |
0.71 |
0.9 |
2179900 |
-0.18 |
 |
-16.67% |
| 2017-12-15 |
0.3 |
0.3 |
0.22 |
0.24 |
6891200 |
-0.06 |
|
-20.00% |
| 2017-12-14 |
0.315 |
0.32 |
0.299 |
0.299 |
1445400 |
-0.02 |
|
-5.08% |
| 2017-12-13 |
0.33 |
0.34 |
0.31 |
0.31 |
2943200 |
-0.02 |
|
-6.06% |
| 2017-12-12 |
0.36 |
0.38 |
0.34 |
0.34 |
5379500 |
-0.02 |
|
-5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
