| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.7 |
4.735 |
4.38 |
4.42 |
1252800 |
-0.28 |
 |
-5.96% |
| 2017-12-15 |
4.29 |
4.41 |
4.21 |
4.4 |
1446800 |
0.11 |
 |
2.56% |
| 2017-12-14 |
4.43 |
4.48 |
4.26 |
4.28 |
1325700 |
-0.15 |
|
-3.39% |
| 2017-12-13 |
4.25 |
4.49 |
4.25 |
4.46 |
1443300 |
0.21 |
|
4.94% |
| 2017-12-12 |
4.5 |
4.535 |
4.22 |
4.25 |
2036800 |
-0.25 |
|
-5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
