| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
122.84 |
124.5 |
122.24 |
123.8 |
150300 |
0.96 |
 |
0.78% |
| 2017-12-15 |
119.5 |
122.51 |
117.91 |
122.12 |
409400 |
2.62 |
|
2.19% |
| 2017-12-14 |
121.49 |
121.93 |
117.01 |
119.49 |
79800 |
-2.00 |
 |
-1.65% |
| 2017-12-13 |
118.66 |
122.25 |
117.29 |
121.22 |
163200 |
2.56 |
|
2.16% |
| 2017-12-12 |
117.54 |
119.16 |
116.4 |
118.65 |
79900 |
1.11 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
