| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.415 |
27.85 |
27.161 |
27.161 |
2500 |
-0.25 |
 |
-0.93% |
| 2017-12-15 |
29.81 |
29.81 |
29.81 |
29.81 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
29.87 |
29.87 |
29.6 |
29.6 |
500 |
-0.27 |
|
-0.90% |
| 2017-12-13 |
29.56 |
29.56 |
29.56 |
29.56 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
29.82 |
29.82 |
29.71 |
29.71 |
2400 |
-0.11 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
