| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.14 |
48.36 |
47.14 |
47.52 |
2606800 |
-0.62 |
 |
-1.29% |
| 2017-12-15 |
45.05 |
45.62 |
44.53 |
45.53 |
2728500 |
0.48 |
 |
1.07% |
| 2017-12-14 |
45.01 |
45.26 |
44.8 |
44.88 |
1512400 |
-0.13 |
|
-0.29% |
| 2017-12-13 |
45.34 |
45.53 |
44.93 |
44.99 |
1770700 |
-0.35 |
|
-0.77% |
| 2017-12-12 |
45.13 |
45.45 |
45.04 |
45.2 |
1313700 |
0.07 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
