| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.08 |
2.12 |
1.98 |
2 |
787400 |
-0.08 |
 |
-3.85% |
| 2017-12-15 |
1.84 |
1.89 |
1.77 |
1.8 |
967400 |
-0.04 |
|
-2.17% |
| 2017-12-14 |
1.83 |
1.91 |
1.78 |
1.83 |
1595900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.82 |
1.87 |
1.7 |
1.82 |
1974400 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.9 |
1.93 |
1.77 |
1.82 |
732700 |
-0.08 |
|
-4.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
