| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.29 |
35.45 |
34.92 |
35.08 |
132100 |
-0.21 |
 |
-0.60% |
| 2017-12-15 |
36.62 |
36.68 |
36.49 |
36.58 |
159100 |
-0.04 |
|
-0.11% |
| 2017-12-14 |
36.24 |
36.54 |
36.24 |
36.26 |
199400 |
0.02 |
 |
0.06% |
| 2017-12-13 |
35.74 |
36.14 |
35.74 |
36.07 |
173700 |
0.33 |
|
0.92% |
| 2017-12-12 |
35.8 |
35.86 |
35.61 |
35.83 |
326000 |
0.03 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
