| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.01 |
11.12 |
10.73 |
10.96 |
286200 |
-0.05 |
 |
-0.45% |
| 2017-12-15 |
15.58 |
15.71 |
15.48 |
15.67 |
184200 |
0.09 |
 |
0.58% |
| 2017-12-14 |
15.6 |
15.99 |
15.51 |
15.52 |
163600 |
-0.08 |
|
-0.51% |
| 2017-12-13 |
15.27 |
15.99 |
15.27 |
15.54 |
258400 |
0.27 |
|
1.77% |
| 2017-12-12 |
14.62 |
15.3 |
14.55 |
15.22 |
259400 |
0.60 |
|
4.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
