| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.85 |
4.1 |
3.66 |
4.1 |
1400 |
0.25 |
 |
6.49% |
| 2017-12-13 |
1.1 |
1.1 |
1.1 |
1.1 |
3700 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.25 |
1.25 |
0.95 |
1 |
9500 |
-0.25 |
 |
-20.00% |
| 2017-11-30 |
0.9 |
0.9 |
0.9 |
0.9 |
100 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.91 |
0.91 |
0.9 |
0.9 |
3000 |
-0.01 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
