| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.49 |
11.51 |
11.48 |
11.51 |
1400 |
0.02 |
 |
0.17% |
| 2017-12-15 |
5.42 |
5.45 |
5.42 |
5.44 |
3600 |
0.02 |
|
0.37% |
| 2017-12-13 |
5.08 |
5.21 |
5.08 |
5.12 |
800 |
0.04 |
|
0.79% |
| 2017-12-12 |
4.99 |
5.49 |
4.99 |
5.17 |
10800 |
0.18 |
|
3.61% |
| 2017-12-11 |
5.1 |
5.47 |
5.06 |
5.25 |
5400 |
0.15 |
|
2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
