| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.35 |
43.75 |
42.15 |
42.65 |
332300 |
-0.70 |
 |
-1.61% |
| 2017-12-15 |
40.75 |
41.3 |
40.35 |
41.05 |
890000 |
0.30 |
 |
0.74% |
| 2017-12-14 |
41.05 |
41.125 |
40.2 |
40.45 |
374000 |
-0.60 |
|
-1.46% |
| 2017-12-13 |
40.3 |
41.275 |
40.3 |
40.8 |
232200 |
0.50 |
|
1.24% |
| 2017-12-12 |
39.5 |
40.9 |
37.17 |
40.35 |
475300 |
0.85 |
|
2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
