| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.01 |
16.13 |
15.66 |
15.87 |
149300 |
-0.14 |
 |
-0.87% |
| 2017-12-15 |
17.66 |
17.9 |
17.48 |
17.8 |
96000 |
0.14 |
 |
0.79% |
| 2017-12-14 |
17.9 |
17.9 |
17.68 |
17.71 |
56200 |
-0.19 |
|
-1.06% |
| 2017-12-13 |
18.02 |
18.06 |
17.88 |
17.91 |
37800 |
-0.11 |
|
-0.61% |
| 2017-12-12 |
18.27 |
18.28 |
17.97 |
18.01 |
28300 |
-0.26 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
