| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.51 |
14.72 |
13.89 |
14.29 |
1688000 |
-0.22 |
 |
-1.52% |
| 2017-12-15 |
12.42 |
12.86 |
12.06 |
12.23 |
5593800 |
-0.19 |
|
-1.53% |
| 2017-12-14 |
12.08 |
13.21 |
12.05 |
12.41 |
3325400 |
0.33 |
 |
2.73% |
| 2017-12-13 |
12 |
12.27 |
11.84 |
12.23 |
1960700 |
0.23 |
|
1.92% |
| 2017-12-12 |
12.29 |
12.79 |
11.82 |
12.12 |
3034700 |
-0.17 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
