| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.85 |
11.91 |
11.62 |
11.66 |
270100 |
-0.19 |
 |
-1.60% |
| 2017-12-15 |
6.68 |
6.74 |
6.31 |
6.5 |
1701800 |
-0.18 |
|
-2.69% |
| 2017-12-14 |
6.88 |
7.01 |
6.63 |
6.66 |
454300 |
-0.22 |
|
-3.20% |
| 2017-12-13 |
7.04 |
7.15 |
6.87 |
6.9 |
578500 |
-0.14 |
|
-1.99% |
| 2017-12-12 |
7.13 |
7.34 |
7 |
7.03 |
209900 |
-0.10 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
