| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.93 |
1.95 |
1.81 |
1.9 |
23100 |
-0.03 |
 |
-1.55% |
| 2017-12-15 |
1.72 |
1.72 |
1.49 |
1.65 |
49500 |
-0.07 |
|
-4.07% |
| 2017-12-14 |
1.67 |
1.68 |
1.65 |
1.66 |
27500 |
-0.01 |
|
-0.60% |
| 2017-12-13 |
1.78 |
1.78 |
1.61 |
1.7 |
49800 |
-0.08 |
|
-4.49% |
| 2017-12-12 |
1.69 |
1.72 |
1.69 |
1.7 |
15900 |
0.01 |
 |
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
