| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.2 |
10.48 |
9.83 |
10.19 |
3113400 |
-0.01 |
 |
-0.10% |
| 2017-12-15 |
6.63 |
6.8 |
6.27 |
6.43 |
10368400 |
-0.20 |
|
-3.02% |
| 2017-12-14 |
6.79 |
6.95 |
6.61 |
6.7 |
3151300 |
-0.09 |
|
-1.33% |
| 2017-12-13 |
6.05 |
6.82 |
6.02 |
6.79 |
4903900 |
0.74 |
 |
12.23% |
| 2017-12-12 |
6.18 |
6.18 |
5.89 |
6.06 |
2530200 |
-0.12 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
