| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.25 |
3.35 |
3 |
3.15 |
504300 |
-0.10 |
 |
-3.08% |
| 2017-12-15 |
3.6 |
3.65 |
3.5 |
3.6 |
2264400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.75 |
3.8 |
3.55 |
3.575 |
704000 |
-0.17 |
|
-4.67% |
| 2017-12-13 |
3.7 |
3.8 |
3.5 |
3.75 |
638100 |
0.05 |
 |
1.35% |
| 2017-12-12 |
3.7 |
3.825 |
3.65 |
3.75 |
745300 |
0.05 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
