| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
235.83 |
236.65 |
226.29 |
229.93 |
811900 |
-5.90 |
 |
-2.50% |
| 2017-12-15 |
213.64 |
216.72 |
210.18 |
216.55 |
1797800 |
2.91 |
 |
1.36% |
| 2017-12-14 |
215.06 |
215.8 |
210.53 |
210.85 |
577500 |
-4.21 |
|
-1.96% |
| 2017-12-13 |
213.61 |
215.23 |
213 |
214.55 |
502700 |
0.94 |
|
0.44% |
| 2017-12-12 |
214.7 |
215 |
211.83 |
212.64 |
751400 |
-2.06 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
