| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
173.86 |
174.39 |
168.79 |
170.02 |
706400 |
-3.84 |
 |
-2.21% |
| 2017-12-15 |
168.05 |
171.35 |
168.01 |
170.29 |
85100 |
2.24 |
 |
1.33% |
| 2017-12-14 |
169.53 |
169.71 |
167.05 |
167.42 |
76000 |
-2.11 |
|
-1.24% |
| 2017-12-13 |
167.98 |
170.1 |
167.98 |
169.17 |
281000 |
1.19 |
|
0.71% |
| 2017-12-12 |
168.76 |
169.03 |
167.92 |
168.04 |
49000 |
-0.72 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
