| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.45 |
41.75 |
39.8 |
40.4 |
876000 |
-1.05 |
 |
-2.53% |
| 2017-12-15 |
44.65 |
45.35 |
43.85 |
44.95 |
1111500 |
0.30 |
 |
0.67% |
| 2017-12-14 |
44.7 |
45.65 |
44.15 |
44.45 |
684100 |
-0.25 |
|
-0.56% |
| 2017-12-13 |
45.75 |
46.25 |
42.35 |
44.75 |
2439100 |
-1.00 |
|
-2.19% |
| 2017-12-12 |
46.1 |
46.6 |
45.75 |
46.25 |
789000 |
0.15 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
