| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.85 |
19.9 |
19.15 |
19.9 |
57900 |
0.05 |
 |
0.25% |
| 2017-12-15 |
18.3 |
19.25 |
18.25 |
18.55 |
64400 |
0.25 |
|
1.37% |
| 2017-12-14 |
18 |
18.5 |
17.94 |
18.2 |
34600 |
0.20 |
|
1.11% |
| 2017-12-13 |
17.75 |
18.5 |
17.15 |
17.85 |
32800 |
0.10 |
|
0.56% |
| 2017-12-12 |
17.7 |
17.95 |
17.25 |
17.7 |
48600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
