| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.96 |
10 |
9.96 |
10 |
1400 |
0.04 |
 |
0.40% |
| 2017-12-15 |
9.06 |
9.06 |
9.01 |
9.01 |
4400 |
-0.05 |
 |
-0.55% |
| 2017-12-14 |
9.06 |
9.06 |
9.06 |
9.06 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
9.17 |
9.17 |
9.17 |
9.17 |
200 |
0.00 |
|
0.00% |
| 2017-12-12 |
9.02 |
9.29 |
9.02 |
9.255 |
500 |
0.24 |
|
2.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
