| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.59 |
28.38 |
26.65 |
27.14 |
215900 |
-0.45 |
 |
-1.63% |
| 2017-12-15 |
27.15 |
27.77 |
26.93 |
27.63 |
623800 |
0.48 |
 |
1.77% |
| 2017-12-14 |
27.56 |
27.58 |
26.94 |
27.13 |
98100 |
-0.43 |
|
-1.56% |
| 2017-12-13 |
27.24 |
27.92 |
27.15 |
27.55 |
82600 |
0.31 |
|
1.14% |
| 2017-12-12 |
27.39 |
27.91 |
27.15 |
27.17 |
136900 |
-0.22 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
