| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.18 |
4.35 |
4.1 |
4.16 |
101200 |
-0.02 |
 |
-0.48% |
| 2017-12-15 |
4.26 |
4.49 |
4.26 |
4.48 |
128300 |
0.22 |
 |
5.16% |
| 2017-12-14 |
4.32 |
4.48 |
4.25 |
4.28 |
37000 |
-0.04 |
|
-0.93% |
| 2017-12-13 |
4.26 |
4.34 |
4.26 |
4.32 |
18700 |
0.06 |
|
1.41% |
| 2017-12-12 |
4.32 |
4.39 |
4.25 |
4.26 |
22600 |
-0.06 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
