| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.6 |
51.83 |
51.59 |
51.72 |
490800 |
0.12 |
 |
0.23% |
| 2017-12-15 |
49.62 |
49.62 |
49.39 |
49.4 |
39500 |
-0.22 |
 |
-0.44% |
| 2017-12-14 |
49.49 |
49.695 |
49.431 |
49.61 |
47100 |
0.12 |
|
0.24% |
| 2017-12-13 |
49.31 |
49.68 |
49.245 |
49.68 |
73000 |
0.37 |
|
0.75% |
| 2017-12-12 |
49.31 |
49.33 |
49.18 |
49.23 |
93100 |
-0.08 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
