| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.05 |
22.2 |
21.69 |
21.79 |
122500 |
-0.26 |
 |
-1.18% |
| 2017-12-15 |
21.84 |
21.86 |
21.76 |
21.82 |
98600 |
-0.02 |
|
-0.09% |
| 2017-12-14 |
21.82 |
21.92 |
21.78 |
21.78 |
81600 |
-0.04 |
|
-0.18% |
| 2017-12-13 |
21.8 |
21.88 |
21.79 |
21.87 |
140900 |
0.07 |
 |
0.32% |
| 2017-12-12 |
21.72 |
21.76 |
21.66 |
21.74 |
94200 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
