| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.1 |
31.965 |
28 |
28.68 |
40700 |
-0.42 |
 |
-1.44% |
| 2017-12-15 |
18.5 |
19.99 |
17.53 |
18.21 |
74800 |
-0.29 |
|
-1.57% |
| 2017-12-14 |
18.07 |
18.96 |
17.95 |
18.41 |
105200 |
0.34 |
 |
1.88% |
| 2017-12-13 |
18.1 |
18.15 |
17.5 |
18.05 |
167000 |
-0.05 |
|
-0.28% |
| 2017-12-12 |
18.8 |
18.9 |
17.95 |
18 |
44700 |
-0.80 |
|
-4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
