| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.15 |
8.74 |
7.95 |
8.15 |
12200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12 |
12 |
11.4 |
11.67 |
10000 |
-0.33 |
 |
-2.75% |
| 2017-12-14 |
11.24 |
11.5 |
10.94 |
11.36 |
11000 |
0.12 |
 |
1.07% |
| 2017-12-13 |
11.2 |
11.38 |
11.01 |
11.01 |
6400 |
-0.19 |
|
-1.70% |
| 2017-12-12 |
11.17 |
11.38 |
10.59 |
11.38 |
5000 |
0.21 |
|
1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
