| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.52 |
29.63 |
29.22 |
29.35 |
139500 |
-0.17 |
 |
-0.58% |
| 2017-12-15 |
30.24 |
30.31 |
30.23 |
30.26 |
55000 |
0.02 |
 |
0.07% |
| 2017-12-14 |
30.32 |
30.34 |
30.29 |
30.29 |
48600 |
-0.03 |
|
-0.10% |
| 2017-12-13 |
30.21 |
30.38 |
30.21 |
30.32 |
48100 |
0.11 |
|
0.36% |
| 2017-12-12 |
30.04 |
30.09 |
30.02 |
30.08 |
49800 |
0.04 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
