| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.52 |
40.52 |
40.17 |
40.2 |
6900 |
-0.32 |
 |
-0.79% |
| 2017-12-15 |
40.18 |
40.27 |
40.17 |
40.27 |
3000 |
0.09 |
 |
0.22% |
| 2017-12-14 |
40.09 |
40.1 |
40.04 |
40.04 |
1500 |
-0.05 |
|
-0.12% |
| 2017-12-13 |
39.98 |
39.99 |
39.91 |
39.99 |
2100 |
0.01 |
|
0.03% |
| 2017-12-12 |
39.89 |
39.91 |
39.82 |
39.91 |
2600 |
0.02 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
