| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.16 |
58.16 |
56.98 |
57.43 |
28800 |
-0.73 |
 |
-1.26% |
| 2017-12-15 |
56.24 |
56.47 |
56.12 |
56.33 |
12900 |
0.09 |
 |
0.16% |
| 2017-12-14 |
56.57 |
56.74 |
56.42 |
56.46 |
16800 |
-0.11 |
|
-0.19% |
| 2017-12-13 |
56.47 |
56.74 |
56.41 |
56.52 |
10700 |
0.05 |
|
0.09% |
| 2017-12-12 |
56.28 |
56.48 |
56.28 |
56.48 |
10100 |
0.20 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
