| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.2 |
15.8 |
15.2 |
15.4 |
48900 |
0.20 |
 |
1.32% |
| 2017-12-15 |
17.45 |
17.95 |
17.4 |
17.5 |
111100 |
0.05 |
|
0.29% |
| 2017-12-14 |
17.65 |
17.65 |
17.4 |
17.45 |
51500 |
-0.20 |
 |
-1.13% |
| 2017-12-13 |
17.25 |
17.7 |
17.25 |
17.55 |
54000 |
0.30 |
|
1.74% |
| 2017-12-12 |
17.37 |
17.52 |
17.15 |
17.2 |
36300 |
-0.17 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
