| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
120.39 |
120.66 |
120.33 |
120.53 |
638900 |
0.14 |
 |
0.12% |
| 2017-12-15 |
122.43 |
122.51 |
122.345 |
122.46 |
1250400 |
0.03 |
|
0.02% |
| 2017-12-14 |
122.5 |
122.6 |
122.41 |
122.54 |
541400 |
0.04 |
|
0.03% |
| 2017-12-13 |
122.43 |
122.75 |
122.34 |
122.64 |
332500 |
0.21 |
|
0.17% |
| 2017-12-12 |
122.31 |
122.35 |
122.24 |
122.34 |
250500 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
