| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
102.94 |
103.34 |
102.89 |
103.12 |
2748700 |
0.18 |
 |
0.17% |
| 2017-12-15 |
105.98 |
106.165 |
105.92 |
106.12 |
1845200 |
0.14 |
|
0.13% |
| 2017-12-14 |
105.99 |
106.225 |
105.86 |
106.14 |
982300 |
0.15 |
|
0.14% |
| 2017-12-13 |
105.9 |
106.22 |
105.79 |
106.18 |
1477700 |
0.28 |
|
0.26% |
| 2017-12-12 |
105.74 |
105.76 |
105.6 |
105.75 |
2557700 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
