| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
191.29 |
191.95 |
184.48 |
186.62 |
479100 |
-4.67 |
 |
-2.44% |
| 2017-12-15 |
156.51 |
157.99 |
155.16 |
156.6 |
1046500 |
0.09 |
 |
0.06% |
| 2017-12-14 |
158.35 |
158.405 |
155.14 |
155.25 |
397000 |
-3.10 |
|
-1.96% |
| 2017-12-13 |
159.54 |
160.24 |
158.08 |
158.2 |
462100 |
-1.34 |
|
-0.84% |
| 2017-12-12 |
159.76 |
159.97 |
157.11 |
159.27 |
351000 |
-0.49 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
