| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.915 |
0.915 |
0.85 |
0.865 |
453000 |
-0.05 |
 |
-5.46% |
| 2017-12-15 |
0.95 |
0.98 |
0.92 |
0.92 |
407100 |
-0.03 |
|
-3.16% |
| 2017-12-14 |
0.95 |
1 |
0.93 |
0.93 |
515500 |
-0.02 |
|
-2.11% |
| 2017-12-13 |
0.96 |
0.985 |
0.93 |
0.95 |
432700 |
-0.01 |
|
-1.04% |
| 2017-12-12 |
0.97 |
0.99 |
0.9 |
0.97 |
798000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
