| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.34 |
30.57 |
29.21 |
29.42 |
992300 |
-0.92 |
 |
-3.03% |
| 2017-12-15 |
30.1 |
30.56 |
29.85 |
30.44 |
2010900 |
0.34 |
 |
1.13% |
| 2017-12-14 |
30 |
30.35 |
29.745 |
30.01 |
1282700 |
0.01 |
|
0.03% |
| 2017-12-13 |
29.88 |
30.38 |
29.72 |
29.95 |
1347500 |
0.07 |
|
0.23% |
| 2017-12-12 |
29.94 |
30.26 |
29.71 |
29.85 |
2306400 |
-0.09 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
