| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.48 |
2.51 |
2.42 |
2.425 |
7900 |
-0.06 |
 |
-2.22% |
| 2017-12-15 |
1.53 |
1.65 |
1.53 |
1.56 |
4400 |
0.03 |
 |
1.96% |
| 2017-12-14 |
1.5 |
1.5 |
1.5 |
1.5 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.53 |
1.55 |
1.5 |
1.51 |
3700 |
-0.02 |
|
-1.31% |
| 2017-12-12 |
1.5 |
1.52 |
1.45 |
1.47 |
12600 |
-0.03 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
