| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.82 |
1.85 |
1.57 |
1.62 |
2018200 |
-0.20 |
 |
-10.99% |
| 2017-12-15 |
1.95 |
1.97 |
1.84 |
1.87 |
5700800 |
-0.08 |
|
-4.10% |
| 2017-12-14 |
1.94 |
2.02 |
1.92 |
1.95 |
3223300 |
0.01 |
 |
0.52% |
| 2017-12-13 |
1.89 |
1.995 |
1.86 |
1.93 |
2962300 |
0.04 |
|
2.12% |
| 2017-12-12 |
1.99 |
2.025 |
1.9 |
1.91 |
1291000 |
-0.08 |
|
-4.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
