| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.01 |
30.01 |
29.57 |
29.57 |
12800 |
-0.44 |
 |
-1.47% |
| 2017-12-15 |
29.97 |
30.03 |
29.97 |
30.005 |
5500 |
0.04 |
 |
0.12% |
| 2017-12-14 |
30.18 |
30.18 |
29.97 |
29.97 |
27200 |
-0.21 |
|
-0.70% |
| 2017-12-13 |
29.89 |
30.22 |
29.87 |
30.07 |
20200 |
0.18 |
|
0.60% |
| 2017-12-12 |
29.82 |
29.88 |
29.72 |
29.88 |
15500 |
0.06 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
