| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.45 |
74.15 |
71.75 |
72.7 |
293100 |
-0.75 |
 |
-1.02% |
| 2017-12-15 |
74.5 |
75.75 |
74.3 |
74.95 |
669200 |
0.45 |
 |
0.60% |
| 2017-12-14 |
76.7 |
76.72 |
74.2 |
74.25 |
220800 |
-2.45 |
|
-3.19% |
| 2017-12-13 |
75.5 |
77.35 |
74.85 |
76.6 |
260800 |
1.10 |
|
1.46% |
| 2017-12-12 |
76.2 |
76.6 |
75.3 |
75.65 |
286800 |
-0.55 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
