| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61 |
61.675 |
58.61 |
60 |
876100 |
-1.00 |
 |
-1.64% |
| 2017-12-15 |
62.05 |
62.275 |
60.94 |
61.62 |
1238800 |
-0.43 |
|
-0.69% |
| 2017-12-14 |
64.48 |
64.99 |
61.54 |
61.61 |
524200 |
-2.87 |
|
-4.45% |
| 2017-12-13 |
62.19 |
66.5 |
62 |
64.2 |
1362500 |
2.01 |
 |
3.23% |
| 2017-12-12 |
61.73 |
62 |
60.31 |
60.64 |
353600 |
-1.09 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
