| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.1 |
1.14 |
1.01 |
1.03 |
1971800 |
-0.07 |
 |
-6.36% |
| 2017-12-15 |
1.42 |
1.51 |
1.4 |
1.48 |
2131200 |
0.06 |
 |
4.23% |
| 2017-12-14 |
1.5 |
1.54 |
1.38 |
1.4 |
2038300 |
-0.10 |
|
-6.67% |
| 2017-12-13 |
1.4 |
1.56 |
1.36 |
1.49 |
3310500 |
0.09 |
|
6.43% |
| 2017-12-12 |
1.45 |
1.49 |
1.38 |
1.38 |
1104000 |
-0.07 |
|
-4.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
