| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.65 |
119.22 |
113.56 |
114.3 |
350000 |
-4.35 |
 |
-3.67% |
| 2017-12-15 |
113.53 |
114.35 |
112.71 |
114 |
251100 |
0.47 |
 |
0.41% |
| 2017-12-14 |
114 |
114.54 |
112.38 |
113.52 |
192100 |
-0.48 |
|
-0.42% |
| 2017-12-13 |
113.24 |
115.58 |
112.62 |
113.87 |
295600 |
0.63 |
|
0.56% |
| 2017-12-12 |
111.19 |
113 |
110.56 |
112.72 |
280700 |
1.53 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
